Whitehaven Coal - Harga Saham

Harga Saham
6.06
Perubahan Harian
0.45 8.02%
Bulanan
10.38%
Tahunan
-32.21%
Q3 Perkiraan
5.52

Harga Chg Hari Tahun Tanggal
ALS 17.11 -0.20 -1.13% 20.04% 2025-07-03
BHP Group 38.86 1.66 4.45% -13.21% 2025-07-03
Beach Energy 1.33 -0.003 -0.22% -12.08% 2025-07-03
BlueScope Steel 24.12 0.18 0.75% 19.64% 2025-07-03
Amplitude Energy 0.21 0.002 0.95% 6.00% 2025-07-03
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-03
Evolution Mining 7.90 0.08 1.02% 119.44% 2025-07-03
Fortescue Metals 16.14 0.17 1.03% -28.67% 2025-07-03
Independence 4.28 0.14 3.26% -27.42% 2025-07-03
Iluka Resources 3.83 0.07 1.86% -43.92% 2025-07-03
Mount Gibson Iron 0.27 0 0% -37.93% 2025-07-03
Mineral Resources 24.14 1.46 6.44% -58.36% 2025-07-03
New Hope Corporation 4.10 0.27 6.92% -18.43% 2025-07-03
Northern Star Resources 18.48 -0.29 -1.55% 43.70% 2025-07-03
Rio Tinto 109.33 1.03 0.95% -12.02% 2025-07-03
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
South32 3.15 0.03 0.96% -18.18% 2025-07-03
Sandfire 11.35 0.06 0.53% 25.14% 2025-07-03
Sims Metal Management 15.99 0.15 0.92% 55.35% 2025-07-03
Stanmore Resources 2.01 0.18 9.56% -48.59% 2025-07-03
Washington H Soul 42.49 -0.50 -1.16% 26.95% 2025-07-03
Santos 7.70 0.01 0.07% -3.81% 2025-07-03
Syrah Resources 0.27 0.01 3.92% -20.90% 2025-07-03
Terracom 0.08 0 0% -62.67% 2025-07-03
Whitehaven Coal 6.06 0.45 8.02% -32.21% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03

Harga Hari Tahun Tanggal
ASX200 8547 -50.60 -0.59% 9.13% 2025-07-03
Australia All Ordinaries 8814 -14.50 -0.16% 9.10% 2025-07-03